实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
GNSGNS
$0.494
45.72%
-
HOTHolo
$0.000408
17.24%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
RSRReserve Rights
$0.001697
9.84%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
BMTBubblemaps
$0.02437
8.07%
-
BTC比特币
成交额$4.04亿
-0.22%
-
USDCUSDC
成交额$3.88亿
-0.00%
-
ETH以太坊
成交额$1.25亿
-0.48%
-
USD1USD1
成交额$1.00亿
0.00%
-
ZEC大零币
成交额$9,609.03万
-3.05%
-
SOLSolana
成交额$5,959.29万
-0.64%
-
XRPXRP (瑞波币)
成交额$5,744.69万
-1.37%
-
NEARNEAR Protocol
成交额$4,731.48万
-1.73%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
AIGENSYNAIGENSYN
|
$0.01403 | $0.01486 | $0.01403 | $10.36万 | — | -4.82% |
| 392 |
RLC云算宝
|
$0.413 | $0.4426 | $0.4129 | $22.39万 | $3,658.75万 | -5.08% |
| 307 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.75 | $738.57 | $726.89 | $34.22万 | $2,388.80万 | 0.11% |
| 529 |
BIGTIMEBig Time
|
$0.00546 | $0.00582 | $0.00544 | $10.99万 | $1,618.90万 | -5.04% |
| 557 |
ACHACH
|
$0.00427 | $0.0044 | $0.00426 | $9.19万 | — | -2.06% |
| 283 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 691 |
JPMBJPMB
|
$335.15 | $335.36 | $334.24 | $3,104.94 | — | 0.21% |
| 544 |
FLOWFlow
|
$0.0201 | $0.02094 | $0.02003 | $10.23万 | $3,452.28万 | -3.09% |
| 50 |
CELOCelo
|
$0.06386 | $0.06782 | $0.06356 | $361.60万 | $3,913.84万 | -5.24% |
| 254 |
FORMFour
|
$0.1968 | $0.2028 | $0.1926 | $44.40万 | $7,484.83万 | -1.16% |
| 579 |
RIFRootstock Infrastructure Frame
|
$0.0564 | $0.0595 | $0.0561 | $7.55万 | $5,685.12万 | -4.41% |
| 212 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 3 |
ETH以太坊
|
$2219.25 | $2,246.00 | $2,217.61 | $1.25亿 | $2,736.15亿 | -0.48% |
| 51 |
BCH比特现金
|
$244.5 | $250.00 | $242.40 | $359.41万 | $49.35亿 | -1.41% |
| 679 |
MDBBMDBB
|
$312.09 | $315.46 | $311.72 | $4,524.18 | — | -0.21% |
| 64 |
CRCLBCircle Internet Group (bStocks
|
$66.96 | $67.80 | $66.96 | $252.90万 | $1.49亿 | -0.09% |
| 196 |
WIFdogwifhat
|
$0.1583 | $0.1627 | $0.1579 | $60.14万 | $1.60亿 | -1.31% |
| 439 |
PROVESuccinct
|
$0.1773 | $0.1815 | $0.1762 | $17.76万 | $3,503.25万 | -0.73% |
| 357 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 562 |
STEEM斯蒂姆币
|
$0.0464 | $0.04779 | $0.0464 | $8.78万 | $2,651.08万 | -2.52% |
| 287 |
IOTA埃欧塔
|
$0.0345 | $0.036 | $0.0345 | $37.56万 | $1.66亿 | -3.36% |
| 176 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $626.00万 | -0.78% |
| 659 |
PENGBPENGB
|
$41.52 | $42.01 | $41.52 | $1.03万 | — | -0.43% |
| 80 |
HBARHedera
|
$0.06645 | $0.06722 | $0.06611 | $196.34万 | $29.49亿 | -0.61% |
| 634 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.59 | $63.81 | $63.44 | $2.63万 | $224.70万 | 0.08% |
| 229 |
STXStacks
|
$0.3275 | $0.3462 | $0.3271 | $49.79万 | $6.27亿 | -3.39% |
| 602 |
LISTALista DAO
|
$0.0721 | $0.0746 | $0.0719 | $5.38万 | $3,120.29万 | -2.44% |
| 640 |
MRNABModerna (bStocks Tokenized Sto
|
$257.79 | $258.42 | $257.10 | $2.27万 | $222.97万 | 0.09% |
| 178 |
EURIEurite
|
$1.1279 | $1.14 | $1.11 | $67.03万 | $3,668.04万 | 1.19% |
| 486 |
1MBABYDOGE1MBABYDOGE
|
$0.0002973 | $0.0003037 | $0.0002973 | $14.17万 | — | -1.52% |
| 406 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $280.95万 | -4.55% |
| 636 |
BANDBand
|
$0.1715 | $0.182 | $0.1715 | $2.48万 | $3,243.66万 | -5.25% |
| 621 |
AEVOAevo
|
$0.01828 | $0.01915 | $0.01828 | $3.83万 | $1,738.27万 | -3.28% |
| 550 |
LAYERSolayer
|
$0.0509 | $0.0542 | $0.0508 | $9.62万 | $209.77万 | -5.39% |
| 552 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 457 |
USUALUsual
|
$0.00984 | $0.01025 | $0.0098 | $16.26万 | $1,968.55万 | -3.25% |
| 360 |
YFIyearn.finance
|
$1963 | $2,026.00 | $1,957.00 | $27.01万 | $7,122.66万 | -2.05% |
| 505 |
FRAXLegacy Frax Dollar
|
$0.2251 | $0.2363 | $0.2215 | $12.85万 | $2,130.59万 | -3.72% |
| 377 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 446 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.55 | $14.44 | $13.44 | $17.04万 | $1,198.81万 | -0.66% |
| 408 |
SOXSBDirexion Semiconductor Bear 3X
|
$72.73 | $73.32 | $68.82 | $20.83万 | $664.72万 | 1.64% |
| 479 |
MEMEMEMETOON
|
$0.000378 | $0.000399 | $0.000376 | $14.48万 | $2,480.16万 | -4.30% |
| 483 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,040.87万 | -0.07% |
| 685 |
LLYBLLYB
|
$1357.83 | $1,363.23 | $1,356.60 | $3,952.78 | — | -0.22% |
| 508 |
VTHOVeThor
|
$0.000506 | $0.000525 | $0.000505 | $12.51万 | $5,361.78万 | -3.07% |
| 87 |
ICPInternet Computer
|
$2.369 | $2.43 | $2.37 | $174.33万 | $13.29亿 | -1.62% |
| 372 |
AIArtificial Inu
|
$0.0151 | $0.0161 | $0.0151 | $25.38万 | $200.89万 | -5.63% |
| 379 |
ZBTZEROBASE
|
$0.0591 | $0.0611 | $0.0589 | $24.29万 | $1,955.54万 | -2.96% |
相关站点
共 40 个
Raydium - 比特币行情
Injective - 比特币
Hyperliquid - 加密货币行情
Uniswap - 比特币行情
Ether.fi - 加密货币行情
World Liberty - 以太坊ETH价格
Hamster Kombat - BTC行情
Sign - BTC行情
DODO - 加密货币行情
波场 - 比特币
First Digital - 比特币行情
BEAMX - BTC行情
Vanar - 比特币行情
RNDR - 币种排行
波场 - 加密货币行情
大零币 - 数字货币市值
BEAMX - 币种排行
NEAR Protocol - 加密货币行情
Sui - 比特币行情
Mitosis - BTC行情
Shiba Inu - 以太坊ETH价格
Sui - BTC行情
比特现金 - BTC行情
Secret - BTC行情
Huma Finance - 比特币行情
WBETH - 比特币
比特现金 - 加密货币行情
Bittensor - 以太坊ETH价格
币安币 - 以太坊ETH价格
Gram - 加密货币行情
Worldcoin - 以太坊ETH价格
Mitosis - 比特币行情
Zama - 数字货币市值
Sign - BTC行情
Internet - BTC行情
Tether Gold - 加密货币行情
United Stables - 以太坊ETH价格
Starknet - 加密货币行情
GNS - 比特币行情
恒星币 - 比特币行情