实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
GNSGNS
$0.512
48.41%
-
HOTHolo
$0.000405
15.71%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
RSRReserve Rights
$0.001705
10.36%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
NEIRONeiro
$0.00006442
8.16%
-
BTC比特币
成交额$4.01亿
0.09%
-
USDCUSDC
成交额$3.81亿
-0.01%
-
ETH以太坊
成交额$1.25亿
-0.04%
-
USD1USD1
成交额$9,974.98万
-0.01%
-
ZEC大零币
成交额$8,616.73万
-0.20%
-
SOLSolana
成交额$5,949.40万
0.17%
-
XRPXRP (瑞波币)
成交额$5,602.90万
-0.16%
-
NEARNEAR Protocol
成交额$4,681.25万
-0.17%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
AAOIBApplied Optoelectronics (bStoc
|
$49.13 | $50.48 | $48.74 | $10.88万 | $608.79万 | -1.25% |
| 217 |
DUSKDUSK
|
$0.072 | $0.075 | $0.0693 | $53.88万 | $4,508.72万 | 3.30% |
| 151 |
PYTHPyth Network
|
$0.06217 | $0.06439 | $0.06179 | $77.88万 | $4.93亿 | -2.84% |
| 145 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $318.29万 | -17.05% |
| 214 |
OSMOOsmosis
|
$0.0382 | $0.0398 | $0.036 | $54.31万 | $2,636.46万 | 2.41% |
| 39 |
METMeteora
|
$0.3085 | $0.3362 | $0.3012 | $461.13万 | $413.92万 | -4.84% |
| 664 |
BOTBBOTB
|
$21.66 | $21.74 | $21.53 | $7,074.54 | — | 0.60% |
| 323 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 589 |
TKOTokocrypto
|
$0.0439 | $0.0447 | $0.043 | $6.90万 | $327.20万 | -0.90% |
| 322 |
BLURBlur
|
$0.00672 | $0.00711 | $0.00668 | $32.14万 | $1,983.07万 | -4.95% |
| 91 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 406 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 267 |
BOMEBOOK OF MEME
|
$0.000608 | $0.0006204 | $0.0006025 | $41.39万 | $4,173.06万 | -1.09% |
| 485 |
ZKCBoundless
|
$0.0275 | $0.0286 | $0.0274 | $14.13万 | $814.08万 | -2.83% |
| 230 |
BNCBCEA Industries (bStocks Tokeni
|
$4.96 | $4.97 | $4.88 | $50.72万 | $3,870.15万 | 1.43% |
| 258 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 154 |
AVAAVA (Travala)
|
$0.2436 | $0.2679 | $0.2434 | $76.61万 | $609.83万 | -7.27% |
| 428 |
TThreshold Network
|
$0.00461 | $0.00464 | $0.00449 | $18.93万 | $5,049.04万 | 1.10% |
| 193 |
REDRedStone
|
$0.1525 | $0.1571 | $0.1483 | $61.31万 | $8,787.62万 | 2.14% |
| 445 |
POLYXPolymesh
|
$0.02964 | $0.03093 | $0.02958 | $17.12万 | $4,013.03万 | -3.55% |
| 192 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.26 | $3.45 | $3.18 | $62.24万 | $566.28万 | 0.93% |
| 283 |
LINEALinea
|
$0.002101 | $0.002189 | $0.002078 | $38.36万 | $5,169.78万 | -2.96% |
| 630 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.5 | $18.61 | $18.23 | $3.02万 | $236.36万 | 1.37% |
| 279 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 333 |
GRTThe Graph
|
$0.01858 | $0.01906 | $0.01829 | $30.35万 | $2.04亿 | -1.95% |
| 614 |
QKCQuarkChain
|
$0.002143 | $0.002225 | $0.002127 | $4.64万 | $1,570.69万 | -2.72% |
| 649 |
UVXYBUVXYB
|
$22.84 | $22.86 | $22.68 | $1.45万 | — | 0.53% |
| 653 |
GEVBGEVB
|
$775.65 | $780.79 | $770.31 | $1.20万 | — | -0.24% |
| 680 |
SHAZBSHAZB
|
$21.84 | $22.07 | $21.76 | $4,337.96 | — | 0.00% |
| 302 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 186 |
ALGOAlgorand
|
$0.0932 | $0.0965 | $0.0928 | $64.34万 | $8.51亿 | -1.17% |
| 691 |
TMFBTMFB
|
$30.5 | $30.54 | $30.23 | $3,309.01 | — | 0.53% |
| 337 |
TSTTest
|
$0.01152 | $0.01207 | $0.01142 | $29.95万 | $1,090.64万 | -2.04% |
| 573 |
SMHBVanEck Semiconductor ETF (bSto
|
$464.09 | $468.92 | $463.24 | $8.25万 | $180.62万 | -0.30% |
| 10 |
PEPEPepe
|
$0.00000507 | $0.00000513 | $0.00000478 | $3,022.80万 | $253.26万 | 4.75% |
| 48 |
FETArtificial Superintelligence A
|
$0.1426 | $0.1451 | $0.1402 | $376.40万 | $3.28亿 | -0.77% |
| 184 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $64.91万 | $49.28亿 | 0.01% |
| 102 |
RAYRaydium
|
$1.7173 | $1.83 | $1.72 | $130.72万 | $4.76亿 | -2.99% |
| 508 |
SYNSynapse
|
$0.1403 | $0.14568 | $0.13956 | $12.37万 | $3,112.97万 | -0.25% |
| 555 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.397 | $0.384 | $9.13万 | $631.85万 | -2.28% |
| 99 |
SHIBShiba Inu
|
$0.00000445 | $0.0000045 | $0.00000442 | $142.59万 | $26.33亿 | -0.22% |
| 346 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.03万 | -2.16% |
| 326 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 84 |
DODODODO
|
$0.02196 | $0.02236 | $0.02186 | $183.58万 | $2,213.94万 | 0.09% |
| 243 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 446 |
KAIAKaia
|
$0.031 | $0.0322 | $0.0308 | $17.08万 | $2.03亿 | -3.43% |
| 244 |
VET唯链
|
$0.005142 | $0.005279 | $0.005116 | $47.32万 | $4.47亿 | -2.04% |
| 379 |
ZKZKsync
|
$0.00903 | $0.00933 | $0.00894 | $24.61万 | $9,982.28万 | -2.06% |
相关站点
共 40 个
Bittensor - BTC行情
Injective - 数字货币市值
RWUSD - 加密货币行情
Zama - 加密货币行情
RWUSD - 币种排行
Solana - 币种排行
RWUSD - 币种排行
Bubblemaps - 比特币行情
POLY - 加密货币行情
Reserve Rights - BTC行情
大零币 - 以太坊ETH价格
NFP - 加密货币行情
Sui - 币种排行
币安币 - 加密货币行情
比特现金 - 数字货币市值
Secret - 比特币
Huma Finance - 币种排行
Aero - 以太坊ETH价格
Bubblemaps - 数字货币市值
Chainlink - 比特币行情
Bubblemaps - BTC行情
波场 - 数字货币市值
Celo - 加密货币行情
USD1 - 数字货币市值
Ethena - 数字货币市值
Meteora - 数字货币市值
莱特币 - 加密货币行情
Celestia - 以太坊ETH价格
艾达币 - 比特币
Gram - 加密货币行情
Shiba Inu - 币种排行
Chainlink - 币种排行
Bubblemaps - 比特币行情
Chainlink - 以太坊ETH价格
Quant - 比特币
Sui - 币种排行
WBETH - 比特币行情
COCOS - 币种排行
StraitsX XUSD - 数字货币市值
First Digital - 以太坊ETH价格