波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-09 05:10:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,180.29万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	AAOIBApplied Optoelectronics (bStoc	$49.18	$50.48	$48.74	$10.88万	$608.79万	-0.87%
214	DUSKDUSK	$0.0723	$0.075	$0.0693	$54.40万	$4,508.72万	3.73%
152	PYTHPyth Network	$0.06207	$0.06439	$0.06179	$76.95万	$4.93亿	-2.64%
145	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$318.29万	-17.05%
215	OSMOOsmosis	$0.0383	$0.0398	$0.036	$54.11万	$2,636.46万	3.24%
39	METMeteora	$0.308	$0.3362	$0.3012	$458.41万	$413.92万	-4.50%
664	BOTBBOTB	$21.66	$21.74	$21.55	$7,028.00	—	0.14%
323	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
589	TKOTokocrypto	$0.044	$0.0447	$0.043	$6.87万	$327.20万	-0.68%
322	BLURBlur	$0.00677	$0.00711	$0.00668	$32.14万	$1,983.07万	-3.84%
91	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
406	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
268	BOMEBOOK OF MEME	$0.0006069	$0.0006204	$0.0006025	$41.26万	$4,173.06万	-0.83%
487	ZKCBoundless	$0.0275	$0.0286	$0.0274	$13.95万	$814.08万	-2.83%
230	BNCBCEA Industries (bStocks Tokeni	$4.96	$4.97	$4.88	$50.67万	$3,870.15万	1.43%
258	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
155	AVAAVA (Travala)	$0.2446	$0.2679	$0.2434	$76.44万	$609.83万	-6.18%
426	TThreshold Network	$0.0046	$0.00464	$0.00449	$19.06万	$5,049.04万	0.88%
191	REDRedStone	$0.1529	$0.1571	$0.1483	$61.45万	$8,787.62万	2.62%
448	POLYXPolymesh	$0.02964	$0.03093	$0.02958	$16.93万	$4,013.03万	-3.61%