Quant

QNT · 美元计价

$199.19

≈ ￥1314.65

1.24% ($2.43)

更新于 2026-11-09 05:25:02

24H 最高

$203.65

24H 最低

$193.34

今日开盘

$196.76

24H 成交量

$526.18万

流通市值

$29.21亿

24H 涨跌额

($2.43)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	AAOIBApplied Optoelectronics (bStoc	$49.18	$50.48	$48.74	$11.00万	$608.79万	-0.69%
210	DUSKDUSK	$0.0722	$0.075	$0.0693	$56.24万	$4,508.72万	3.89%
155	PYTHPyth Network	$0.06193	$0.06439	$0.06179	$75.98万	$4.93亿	-2.63%
144	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$318.29万	-17.05%
215	OSMOOsmosis	$0.0381	$0.0398	$0.036	$54.09万	$2,636.46万	3.53%
41	METMeteora	$0.3056	$0.3362	$0.3012	$451.70万	$413.92万	-5.88%
664	BOTBBOTB	$21.6	$21.74	$21.55	$7,052.65	—	-0.28%
322	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
589	TKOTokocrypto	$0.0437	$0.0447	$0.043	$6.89万	$327.20万	-1.35%
321	BLURBlur	$0.00673	$0.00711	$0.00668	$32.31万	$1,983.07万	-3.99%
91	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
406	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
265	BOMEBOOK OF MEME	$0.0006062	$0.0006204	$0.0006025	$41.33万	$4,173.06万	-0.62%
480	ZKCBoundless	$0.0274	$0.0286	$0.0274	$14.53万	$814.08万	-2.84%
230	BNCBCEA Industries (bStocks Tokeni	$4.96	$4.97	$4.89	$49.59万	$3,870.15万	1.22%
257	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
156	AVAAVA (Travala)	$0.2439	$0.2679	$0.2434	$75.68万	$609.83万	-6.05%
424	TThreshold Network	$0.00458	$0.00464	$0.00449	$19.10万	$5,049.04万	0.44%
190	REDRedStone	$0.1528	$0.1571	$0.1483	$61.53万	$8,787.62万	2.62%
449	POLYXPolymesh	$0.02968	$0.03093	$0.02958	$16.89万	$4,013.03万	-3.13%