Origin Token

OGN · 美元计价

$0.02218

≈ ￥0.146388

-2.16% (-$0.00)

更新于 2026-11-09 05:45:02

24H 最高

$0.02305

24H 最低

$0.02218

今日开盘

$0.02267

24H 成交量

$28.39万

流通市值

$1,700.65万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	AAOIBApplied Optoelectronics (bStoc	$49.15	$50.48	$48.74	$11.03万	$608.79万	-0.81%
205	DUSKDUSK	$0.0718	$0.075	$0.0693	$56.91万	$4,508.72万	3.01%
160	PYTHPyth Network	$0.06161	$0.06439	$0.06161	$73.87万	$4.93亿	-3.19%
144	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$318.29万	-17.05%
213	OSMOOsmosis	$0.0377	$0.0398	$0.036	$54.32万	$2,636.46万	2.17%
41	METMeteora	$0.305	$0.3362	$0.3012	$439.94万	$413.92万	-6.64%
665	BOTBBOTB	$21.6	$21.74	$21.55	$7,039.01	—	-0.14%
323	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
588	TKOTokocrypto	$0.0437	$0.0447	$0.043	$6.92万	$327.20万	-1.58%
321	BLURBlur	$0.00675	$0.00711	$0.00668	$32.45万	$1,983.07万	-4.39%
90	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
407	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
267	BOMEBOOK OF MEME	$0.0006053	$0.0006204	$0.0006025	$40.87万	$4,173.06万	-1.11%
472	ZKCBoundless	$0.0273	$0.0286	$0.0272	$14.86万	$814.08万	-3.53%
230	BNCBCEA Industries (bStocks Tokeni	$4.95	$4.97	$4.89	$49.77万	$3,870.15万	1.02%
257	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
156	AVAAVA (Travala)	$0.2436	$0.2679	$0.2434	$75.17万	$609.83万	-7.34%
420	TThreshold Network	$0.00457	$0.00464	$0.00449	$19.40万	$5,049.04万	0.22%
191	REDRedStone	$0.1521	$0.1571	$0.1487	$61.73万	$8,787.62万	2.01%
455	POLYXPolymesh	$0.02958	$0.03093	$0.02958	$16.33万	$4,013.03万	-3.93%