Hive

HIVE · 美元计价

$0.0423

≈ ￥0.27918

-2.31% (-$0.00)

更新于 2026-11-09 05:30:02

24H 最高

$0.0438

24H 最低

$0.0422

今日开盘

$0.0433

24H 成交量

$3.23万

流通市值

$2,360.45万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	AAOIBApplied Optoelectronics (bStoc	$49.16	$50.48	$48.74	$11.10万	$608.79万	-1.03%
210	DUSKDUSK	$0.0723	$0.075	$0.0693	$56.30万	$4,508.72万	3.88%
155	PYTHPyth Network	$0.06189	$0.06439	$0.06179	$75.75万	$4.93亿	-2.40%
145	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$318.29万	-17.05%
215	OSMOOsmosis	$0.0379	$0.0398	$0.036	$54.12万	$2,636.46万	3.55%
41	METMeteora	$0.3066	$0.3362	$0.3012	$450.26万	$413.92万	-5.43%
665	BOTBBOTB	$21.6	$21.74	$21.55	$7,039.01	—	-0.14%
322	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
589	TKOTokocrypto	$0.0436	$0.0447	$0.043	$6.90万	$327.20万	-1.58%
321	BLURBlur	$0.00675	$0.00711	$0.00668	$32.48万	$1,983.07万	-3.71%
91	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
406	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
267	BOMEBOOK OF MEME	$0.0006064	$0.0006204	$0.0006025	$41.00万	$4,173.06万	-0.35%
480	ZKCBoundless	$0.0273	$0.0286	$0.0272	$14.48万	$814.08万	-3.19%
230	BNCBCEA Industries (bStocks Tokeni	$4.95	$4.97	$4.89	$49.69万	$3,870.15万	1.23%
257	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
156	AVAAVA (Travala)	$0.2438	$0.2679	$0.2434	$75.60万	$609.83万	-5.72%
424	TThreshold Network	$0.00458	$0.00464	$0.00449	$19.10万	$5,049.04万	0.66%
191	REDRedStone	$0.1527	$0.1571	$0.1483	$61.62万	$8,787.62万	2.83%
449	POLYXPolymesh	$0.02959	$0.03093	$0.02958	$16.97万	$4,013.03万	-3.40%