GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-09 05:40:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	AAOIBApplied Optoelectronics (bStoc	$49.23	$50.48	$48.74	$11.05万	$608.79万	-0.69%
207	DUSKDUSK	$0.0719	$0.075	$0.0693	$56.78万	$4,508.72万	3.01%
160	PYTHPyth Network	$0.06177	$0.06439	$0.06177	$73.73万	$4.93亿	-2.82%
143	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$318.29万	-17.05%
216	OSMOOsmosis	$0.0376	$0.0398	$0.036	$53.89万	$2,636.46万	1.90%
41	METMeteora	$0.3063	$0.3362	$0.3012	$443.32万	$413.92万	-7.13%
665	BOTBBOTB	$21.6	$21.74	$21.55	$7,039.01	—	-0.14%
321	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
588	TKOTokocrypto	$0.0438	$0.0447	$0.043	$6.91万	$327.20万	-1.13%
320	BLURBlur	$0.00677	$0.00711	$0.00668	$32.32万	$1,983.07万	-4.11%
90	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
406	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
267	BOMEBOOK OF MEME	$0.0006066	$0.0006204	$0.0006025	$40.89万	$4,173.06万	-0.95%
478	ZKCBoundless	$0.0273	$0.0286	$0.0272	$14.55万	$814.08万	-3.53%
231	BNCBCEA Industries (bStocks Tokeni	$4.96	$4.97	$4.89	$49.45万	$3,870.15万	1.22%
256	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
156	AVAAVA (Travala)	$0.2435	$0.2679	$0.2434	$75.22万	$609.83万	-7.13%
420	TThreshold Network	$0.00458	$0.00464	$0.00449	$19.34万	$5,049.04万	0.66%
191	REDRedStone	$0.1526	$0.1571	$0.1487	$61.69万	$8,787.62万	2.42%
455	POLYXPolymesh	$0.02961	$0.03093	$0.02958	$16.29万	$4,013.03万	-3.68%